OMV Petrom - Preço Das Ações

Preço Chg Dia Ano Data
Sinopec 6.30 -0.03 -0.47% -2.33% 2024-05-16
Petrochina 9.83 -0.06 -0.61% 31.59% 2024-05-16
Dana Gas 0.69 -0.001 -0.15% -16.03% 2024-05-14
Delek 41,060.00 -1,040.00 -2.47% -1.68% 2024-05-16
Gazprom 157.87 0.90 0.57% -10.45% 2024-05-16
Lukoil 7,709.00 53.50 0.70% 51.25% 2024-05-16
MOL 3,030.00 -4.00 -0.13% 8.84% 2024-05-16
NIS ad Novi 860.00 -5.00 -0.58% 1.18% 2024-05-16
OMV 46.80 -0.32 -0.68% 10.90% 2024-05-16
Oil & Natural Gas Corporation 276.50 3.50 1.28% 65.32% 2024-05-16
Oil Refineries 102.00 -4.70 -4.40% 6.25% 2024-05-16
Petronas Dagangan 20.88 0.02 0.10% -7.61% 2024-05-16
Petkim 20.26 0.36 1.81% 55.13% 2024-05-16
Petrobras 39.29 -0.73 -1.82% 35.39% 2024-05-16
Richter Gedeon 9,440.00 -5.00 -0.05% 17.12% 2024-05-16
Rosneft 593.50 -5.70 -0.95% 43.08% 2024-05-16
Turkiye Petrol Rafinerileri AS 180.80 -0.70 -0.39% 165.49% 2024-05-16
United Tractors 22,150.00 -100.00 -0.45% -7.80% 2024-05-16

Preço Dia Ano Data
BET 17290 -1.61 -0.01% 42.34% 2024-05-15